Fonix Mobile plc (FNX)
GBX 214.5
(0.47%)
GBX 214.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 227.0 | 227.2 | 225.0 | 227.0 | 46.88 Thousand |
| 14 Jul, 2025 | 227.0 | 229.0 | 225.04 | 227.0 | 46.04 Thousand |
| 11 Jul, 2025 | 227.0 | 229.0 | 225.0 | 227.0 | 84.86 Thousand |
| 10 Jul, 2025 | 227.0 | 228.0 | 222.0 | 227.0 | 66.6 Thousand |
| 09 Jul, 2025 | 227.0 | 228.49 | 226.0 | 227.0 | 73.27 Thousand |
| 08 Jul, 2025 | 227.0 | 228.6 | 226.42 | 227.0 | 139.83 Thousand |
| 07 Jul, 2025 | 226.5 | 228.4 | 225.0 | 225.0 | 98.94 Thousand |
| 04 Jul, 2025 | 226.5 | 228.0 | 225.0 | 225.0 | 34.47 Thousand |
| 03 Jul, 2025 | 227.0 | 228.04 | 225.0 | 225.0 | 98.32 Thousand |
| 02 Jul, 2025 | 227.0 | 229.0 | 225.0 | 227.0 | 182.34 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL