GBX 7.38
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 6.25 | 6.5 | 5.95 | 6.1 | 181.69 Thousand |
18 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 279.42 Thousand |
17 Mar, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 7371.00 |
14 Mar, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 441.08 Thousand |
12 Mar, 2025 | 5.48 | 5.7 | 5.25 | 5.38 | 82.13 Thousand |
11 Mar, 2025 | 5.6 | 5.66 | 5.48 | 5.48 | 54.92 Thousand |
10 Mar, 2025 | 5.38 | 5.7 | 5.25 | 5.6 | 272.98 Thousand |
07 Mar, 2025 | 5.63 | 5.64 | 5.38 | 5.38 | 130.38 Thousand |
06 Mar, 2025 | 5.75 | 5.78 | 5.5 | 5.75 | 8002.00 |
05 Mar, 2025 | 5.88 | 5.9 | 5.75 | 5.75 | 148.55 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX