Falcon Oil & Gas Ltd. (FOG)
GBX 7.25
(2.11%)
GBX 7.25
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.08 | 4.08 | 3.97 | 4.08 | 4100.00 |
| 12 Dec, 2024 | 4.1 | 4.15 | 4.0 | 4.1 | 952.73 Thousand |
| 11 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 20 Thousand |
| 10 Dec, 2024 | 4.1 | 4.25 | 4.07 | 4.25 | 289.8 Thousand |
| 09 Dec, 2024 | 4.1 | 4.11 | 4.0 | 4.0 | 14.07 Thousand |
| 06 Dec, 2024 | 4.1 | 4.18 | 4.1 | 4.1 | 140.2 Thousand |
| 05 Dec, 2024 | 4.24 | 4.24 | 4.05 | 4.1 | 77.96 Thousand |
| 04 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 56.01 Thousand |
| 03 Dec, 2024 | 4.25 | 4.28 | 4.0 | 4.25 | 178.67 Thousand |
| 02 Dec, 2024 | 4.25 | 4.32 | 4.13 | 4.25 | 161.62 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX