Falcon Oil & Gas Ltd. (FOG)
GBX 7.15
(-0.69%)
GBX 7.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.15 | 4.2 | 4.0 | 4.15 | 99.26 Thousand |
| 18 Nov, 2024 | 4.23 | 4.23 | 4.05 | 4.15 | 53.42 Thousand |
| 15 Nov, 2024 | 4.35 | 4.35 | 4.22 | 4.35 | 153.5 Thousand |
| 13 Nov, 2024 | 4.4 | 4.4 | 4.2 | 4.3 | 343.87 Thousand |
| 12 Nov, 2024 | 4.4 | 4.56 | 4.33 | 4.5 | 173.31 Thousand |
| 11 Nov, 2024 | 4.4 | 4.6 | 4.25 | 4.4 | 62.81 Thousand |
| 08 Nov, 2024 | 4.3 | 4.4 | 4.2 | 4.4 | 133.94 Thousand |
| 07 Nov, 2024 | 4.5 | 4.5 | 4.21 | 4.3 | 114.09 Thousand |
| 06 Nov, 2024 | 4.5 | 4.55 | 4.4 | 4.55 | 362.5 Thousand |
| 05 Nov, 2024 | 4.5 | 4.5 | 4.49 | 4.5 | 1094.00 |
FORT
FOUR
FOXT
FMET
FNTL
FNX