Falcon Oil & Gas Ltd. (FOG)
GBX 7.25
(2.11%)
GBX 7.25
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.25 | 4.32 | 4.0 | 4.25 | 47.9 Thousand |
| 28 Nov, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 2224.00 |
| 26 Nov, 2024 | 4.25 | 4.25 | 4.15 | 4.25 | 71.42 Thousand |
| 25 Nov, 2024 | 4.25 | 4.5 | 4.13 | 4.25 | 34.72 Thousand |
| 22 Nov, 2024 | 4.1 | 4.25 | 4.0 | 4.25 | 275.18 Thousand |
| 21 Nov, 2024 | 4.1 | 4.2 | 4.04 | 4.1 | 93.38 Thousand |
| 20 Nov, 2024 | 4.08 | 4.08 | 3.98 | 4.08 | 408.53 Thousand |
| 19 Nov, 2024 | 4.15 | 4.2 | 4.0 | 4.15 | 99.26 Thousand |
| 18 Nov, 2024 | 4.23 | 4.23 | 4.05 | 4.15 | 53.42 Thousand |
| 15 Nov, 2024 | 4.35 | 4.35 | 4.22 | 4.35 | 153.5 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX