Falcon Oil & Gas Ltd. (FOG)
GBX 7.2
(-0.69%)
GBX 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.7 | 4.8 | 4.63 | 4.7 | 67.51 Thousand |
| 09 Oct, 2024 | 4.7 | 4.7 | 4.62 | 4.7 | 32.04 Thousand |
| 08 Oct, 2024 | 4.71 | 4.71 | 4.61 | 4.7 | 107.22 Thousand |
| 07 Oct, 2024 | 4.7 | 4.8 | 4.68 | 4.8 | 482.27 Thousand |
| 04 Oct, 2024 | 4.7 | 4.76 | 4.51 | 4.7 | 125.12 Thousand |
| 03 Oct, 2024 | 4.7 | 4.88 | 4.7 | 4.7 | 4955.00 |
| 02 Oct, 2024 | 4.7 | 4.7 | 4.65 | 4.7 | 45.45 Thousand |
| 01 Oct, 2024 | 4.85 | 4.85 | 4.75 | 4.85 | 33.19 Thousand |
| 30 Sep, 2024 | 4.85 | 4.96 | 4.75 | 4.85 | 350.4 Thousand |
| 27 Sep, 2024 | 4.85 | 4.85 | 4.7 | 4.85 | 53.99 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX