Falcon Oil & Gas Ltd. (FOG)
GBX 7.2
(-0.69%)
GBX 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.7 | 4.7 | 4.25 | 4.7 | 95.57 Thousand |
| 31 Oct, 2024 | 4.7 | 4.7 | 4.51 | 4.7 | 345 Thousand |
| 29 Oct, 2024 | 4.7 | 4.72 | 4.6 | 4.7 | 54.22 Thousand |
| 28 Oct, 2024 | 4.7 | 4.79 | 4.65 | 4.7 | 10.33 Thousand |
| 25 Oct, 2024 | 4.7 | 4.7 | 4.6 | 4.7 | 5039.00 |
| 23 Oct, 2024 | 4.7 | 4.7 | 4.63 | 4.7 | 20.53 Thousand |
| 21 Oct, 2024 | 4.7 | 4.79 | 4.7 | 4.7 | 10.00 |
| 17 Oct, 2024 | 4.7 | 4.7 | 4.69 | 4.7 | 2423.00 |
| 16 Oct, 2024 | 4.7 | 4.7 | 4.53 | 4.7 | 101.5 Thousand |
| 15 Oct, 2024 | 4.7 | 4.7 | 4.4 | 4.7 | 152.57 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX