Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 7.38 | 7.49 | 7.38 | 7.38 | 96.6 Thousand |
| 02 Sep, 2015 | 7.38 | 7.6 | 7.36 | 7.38 | 337.36 Thousand |
| 01 Sep, 2015 | 7.75 | 7.9 | 7.25 | 7.38 | 548.8 Thousand |
| 28 Aug, 2015 | 6.25 | 7.0 | 6.0 | 6.88 | 257.34 Thousand |
| 27 Aug, 2015 | 6.25 | 6.3 | 6.25 | 6.25 | 159.82 Thousand |
| 26 Aug, 2015 | 6.25 | 6.3 | 6.0 | 6.25 | 44.63 Thousand |
| 25 Aug, 2015 | 6.05 | 6.34 | 6.05 | 6.25 | 45.32 Thousand |
| 24 Aug, 2015 | 6.85 | 6.85 | 5.8 | 5.88 | 680.38 Thousand |
| 21 Aug, 2015 | 7.46 | 7.46 | 6.95 | 7.13 | 239.1 Thousand |
| 20 Aug, 2015 | 7.5 | 7.75 | 7.45 | 7.5 | 27.06 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX