Falcon Oil & Gas Ltd. (FOG)
GBX 8.25
(10.0%)
GBX 8.25
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.55 | 5.64 | 5.5 | 5.6 | 78.29 Thousand |
| 30 Aug, 2024 | 5.43 | 5.59 | 5.43 | 5.55 | 297.1 Thousand |
| 29 Aug, 2024 | 5.25 | 5.3 | 5.22 | 5.25 | 99.83 Thousand |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 393.00 |
| 27 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 28.96 Thousand |
| 22 Aug, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 130 Thousand |
| 21 Aug, 2024 | 5.25 | 5.26 | 5.25 | 5.25 | 64.25 Thousand |
| 20 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 46.52 Thousand |
| 19 Aug, 2024 | 5.25 | 5.28 | 5.21 | 5.25 | 50.95 Thousand |
| 16 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 38.56 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX