Falcon Oil & Gas Ltd. (FOG)
GBX 8.2
(0.0%)
GBX 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 50.04 Thousand |
| 30 Jul, 2024 | 5.9 | 5.91 | 5.9 | 5.9 | 8392.00 |
| 29 Jul, 2024 | 5.9 | 5.92 | 5.8 | 5.9 | 5826.00 |
| 25 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 10 Thousand |
| 24 Jul, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 82.9 Thousand |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.82 | 5.9 | 13.45 Thousand |
| 22 Jul, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 25 Thousand |
| 19 Jul, 2024 | 6.0 | 6.1 | 5.81 | 6.0 | 110.14 Thousand |
| 18 Jul, 2024 | 6.0 | 6.1 | 5.96 | 6.0 | 7238.00 |
| 17 Jul, 2024 | 5.9 | 6.0 | 5.8 | 6.0 | 1.76 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX