Falcon Oil & Gas Ltd. (FOG)
GBX 8.2
(0.0%)
GBX 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 38.56 Thousand |
| 15 Aug, 2024 | 5.25 | 5.27 | 5.25 | 5.25 | 1974.00 |
| 14 Aug, 2024 | 5.2 | 5.3 | 5.16 | 5.25 | 250.41 Thousand |
| 13 Aug, 2024 | 5.68 | 5.7 | 5.1 | 5.2 | 341.32 Thousand |
| 12 Aug, 2024 | 5.68 | 5.73 | 5.63 | 5.68 | 200.00 |
| 07 Aug, 2024 | 5.69 | 5.69 | 5.62 | 5.68 | 265.77 Thousand |
| 06 Aug, 2024 | 5.67 | 5.67 | 5.6 | 5.63 | 106 Thousand |
| 05 Aug, 2024 | 5.8 | 5.8 | 5.6 | 5.68 | 390.39 Thousand |
| 02 Aug, 2024 | 5.9 | 5.91 | 5.9 | 5.9 | 90 Thousand |
| 01 Aug, 2024 | 5.9 | 5.91 | 5.8 | 5.9 | 6213.00 |
FORT
FOUR
FOXT
FMET
FNTL
FNX