Falcon Oil & Gas Ltd. (FOG)
GBX 8.38
(0.6%)
GBX 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.9 | 5.9 | 5.89 | 5.9 | 28.06 Thousand |
| 03 Jul, 2024 | 6.05 | 6.09 | 5.8 | 5.95 | 96.7 Thousand |
| 02 Jul, 2024 | 6.12 | 6.12 | 6.01 | 6.05 | 53.47 Thousand |
| 01 Jul, 2024 | 6.15 | 6.2 | 6.0 | 6.15 | 139.2 Thousand |
| 28 Jun, 2024 | 6.15 | 6.22 | 6.15 | 6.15 | 80.26 Thousand |
| 27 Jun, 2024 | 6.15 | 6.15 | 6.0 | 6.15 | 300 Thousand |
| 26 Jun, 2024 | 6.05 | 6.3 | 6.01 | 6.15 | 62.26 Thousand |
| 25 Jun, 2024 | 6.05 | 6.05 | 5.95 | 6.05 | 1548.00 |
| 24 Jun, 2024 | 6.1 | 6.3 | 6.0 | 6.3 | 256.19 Thousand |
| 21 Jun, 2024 | 6.1 | 6.1 | 5.9 | 6.1 | 1.84 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX