Falcon Oil & Gas Ltd. (FOG)
GBX 8.38
(0.6%)
GBX 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.0 | 6.1 | 5.96 | 6.0 | 7238.00 |
| 17 Jul, 2024 | 5.9 | 6.0 | 5.8 | 6.0 | 1.76 Million |
| 16 Jul, 2024 | 5.8 | 5.85 | 5.66 | 5.85 | 11.69 Thousand |
| 15 Jul, 2024 | 5.83 | 5.83 | 5.65 | 5.8 | 117.15 Thousand |
| 12 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2900.00 |
| 11 Jul, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 36.23 Thousand |
| 10 Jul, 2024 | 5.9 | 5.93 | 5.8 | 5.9 | 238.18 Thousand |
| 09 Jul, 2024 | 5.9 | 5.94 | 5.83 | 5.9 | 18.15 Thousand |
| 08 Jul, 2024 | 5.9 | 5.99 | 5.8 | 5.9 | 22.27 Thousand |
| 05 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 52.1 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX