Foxtons Group Plc (FOXT)
GBX 57.5
(-0.69%)
GBX 57.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 63.0 | 64.5 | 62.1 | 63.4 | 574.01 Thousand |
| 18 Jul, 2025 | 63.9 | 63.96 | 63.0 | 63.0 | 323.9 Thousand |
| 17 Jul, 2025 | 64.8 | 65.1 | 63.7 | 63.8 | 447.38 Thousand |
| 16 Jul, 2025 | 62.2 | 65.6 | 61.4 | 64.1 | 1.1 Million |
| 15 Jul, 2025 | 62.3 | 63.4 | 61.67 | 62.2 | 391.27 Thousand |
| 14 Jul, 2025 | 62.5 | 63.2 | 61.8 | 62.3 | 84.47 Thousand |
| 11 Jul, 2025 | 62.7 | 63.2 | 62.3 | 62.5 | 278.61 Thousand |
| 10 Jul, 2025 | 62.7 | 63.4 | 62.62 | 62.8 | 126.99 Thousand |
| 09 Jul, 2025 | 62.4 | 63.0 | 61.8 | 62.6 | 299.6 Thousand |
| 08 Jul, 2025 | 62.1 | 63.03 | 61.7 | 62.6 | 389.54 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR