Foxtons Group Plc (FOXT)
GBX 57.5
(-0.69%)
GBX 57.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 61.0 | 62.35 | 61.0 | 62.0 | 281.57 Thousand |
| 20 Jun, 2025 | 62.0 | 63.4 | 61.2 | 61.2 | 589.84 Thousand |
| 19 Jun, 2025 | 63.2 | 63.3 | 62.0 | 62.0 | 372.05 Thousand |
| 18 Jun, 2025 | 63.9 | 64.6 | 63.0 | 63.2 | 389.35 Thousand |
| 17 Jun, 2025 | 62.5 | 64.0 | 62.5 | 63.8 | 210.47 Thousand |
| 16 Jun, 2025 | 63.0 | 63.8 | 62.0 | 62.9 | 184.24 Thousand |
| 13 Jun, 2025 | 62.3 | 62.72 | 61.8 | 62.1 | 207.1 Thousand |
| 12 Jun, 2025 | 63.1 | 64.9 | 62.6 | 63.0 | 261.86 Thousand |
| 11 Jun, 2025 | 63.1 | 64.5 | 63.1 | 63.8 | 353.15 Thousand |
| 10 Jun, 2025 | 63.3 | 64.3 | 62.66 | 63.0 | 493.56 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR