Foxtons Group Plc (FOXT)
GBX 56.0
(-0.18%)
GBX 56.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 52.8 | 54.33 | 52.6 | 53.2 | 690.28 Thousand |
| 11 Nov, 2024 | 55.6 | 56.0 | 52.0 | 53.0 | 1.04 Million |
| 08 Nov, 2024 | 56.2 | 56.6 | 54.6 | 54.6 | 691.9 Thousand |
| 07 Nov, 2024 | 57.8 | 58.2 | 56.0 | 56.6 | 246.62 Thousand |
| 06 Nov, 2024 | 58.0 | 58.52 | 57.2 | 58.0 | 315.45 Thousand |
| 05 Nov, 2024 | 58.4 | 59.0 | 57.92 | 58.0 | 123.74 Thousand |
| 04 Nov, 2024 | 58.4 | 59.4 | 58.01 | 58.4 | 470.82 Thousand |
| 01 Nov, 2024 | 58.8 | 60.2 | 57.6 | 58.4 | 166.35 Thousand |
| 31 Oct, 2024 | 59.8 | 60.4 | 57.37 | 58.8 | 445.05 Thousand |
| 30 Oct, 2024 | 59.4 | 61.2 | 58.2 | 60.6 | 689.84 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR