Foxtons Group Plc (FOXT)
GBX 56.0
(-0.18%)
GBX 56.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.0 | 60.34 | 57.87 | 59.4 | 607 Thousand |
| 28 Oct, 2024 | 60.2 | 60.54 | 58.4 | 59.0 | 421.26 Thousand |
| 25 Oct, 2024 | 61.2 | 62.4 | 60.0 | 60.4 | 255.98 Thousand |
| 24 Oct, 2024 | 61.2 | 61.8 | 60.76 | 61.6 | 284.18 Thousand |
| 23 Oct, 2024 | 60.6 | 61.0 | 59.4 | 59.6 | 1.15 Million |
| 22 Oct, 2024 | 60.8 | 61.4 | 60.6 | 60.6 | 105.34 Thousand |
| 21 Oct, 2024 | 62.0 | 62.34 | 60.5 | 61.2 | 446.97 Thousand |
| 18 Oct, 2024 | 64.0 | 64.2 | 61.1 | 61.8 | 741 Thousand |
| 17 Oct, 2024 | 64.2 | 64.7 | 64.0 | 64.2 | 157.39 Thousand |
| 16 Oct, 2024 | 64.4 | 64.74 | 64.2 | 64.2 | 347.85 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR