Foxtons Group Plc (FOXT)

GBX 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 282.25 296.5 280.51 295.25 658.48 Thousand
02 Oct, 2013 278.0 285.0 277.25 280.0 1.16 Million
01 Oct, 2013 273.75 280.0 268.0 279.0 943.43 Thousand
30 Sep, 2013 268.0 270.0 262.5 270.0 878.3 Thousand
27 Sep, 2013 267.25 270.0 266.0 270.0 1.07 Million
26 Sep, 2013 268.0 270.75 263.75 267.0 923.28 Thousand
25 Sep, 2013 270.25 274.75 266.25 272.0 1.2 Million
24 Sep, 2013 273.5 273.5 267.0 269.5 3.47 Million
23 Sep, 2013 269.75 269.75 259.5 268.75 10.69 Million
20 Sep, 2013 274.5 286.0 260.5 267.0 105.38 Million