Foxtons Group Plc (FOXT)

GBX 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 292.0 295.0 287.5 288.0 295.98 Thousand
16 Oct, 2013 296.25 297.25 292.5 292.5 241.33 Thousand
15 Oct, 2013 291.5 297.5 289.34 295.5 1.41 Million
14 Oct, 2013 299.0 299.0 290.69 297.25 89.95 Thousand
11 Oct, 2013 290.0 295.0 285.0 291.0 255.2 Thousand
10 Oct, 2013 289.25 290.0 284.25 289.5 276.95 Thousand
09 Oct, 2013 287.0 293.56 287.0 288.0 602.28 Thousand
08 Oct, 2013 294.75 294.75 284.0 289.25 487.85 Thousand
07 Oct, 2013 299.0 299.0 290.0 293.75 3.26 Million
04 Oct, 2013 293.5 302.0 290.0 298.5 2.92 Million