Foxtons Group Plc (FOXT)
GBX 57.8
(1.94%)
GBX 57.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 65.2 | 66.6 | 64.8 | 65.8 | 220.58 Thousand |
| 02 Jul, 2024 | 66.2 | 67.0 | 64.4 | 65.2 | 239.86 Thousand |
| 01 Jul, 2024 | 65.8 | 66.8 | 65.6 | 65.6 | 37.39 Thousand |
| 28 Jun, 2024 | 66.4 | 67.4 | 65.4 | 65.6 | 323.53 Thousand |
| 27 Jun, 2024 | 70.0 | 70.0 | 66.0 | 66.0 | 442.45 Thousand |
| 26 Jun, 2024 | 69.4 | 69.8 | 68.0 | 68.2 | 534.02 Thousand |
| 25 Jun, 2024 | 68.0 | 70.0 | 67.6 | 68.4 | 1.6 Million |
| 24 Jun, 2024 | 67.0 | 68.2 | 66.0 | 67.8 | 640.1 Thousand |
| 21 Jun, 2024 | 67.0 | 67.8 | 66.8 | 67.4 | 158.11 Thousand |
| 20 Jun, 2024 | 65.2 | 67.4 | 64.56 | 67.4 | 421.29 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR