Foxtons Group Plc (FOXT)
GBX 57.8
(1.94%)
GBX 57.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 69.2 | 70.68 | 69.2 | 69.2 | 887.43 Thousand |
| 04 Jun, 2024 | 69.8 | 70.8 | 69.0 | 69.6 | 162.98 Thousand |
| 03 Jun, 2024 | 70.0 | 71.0 | 69.0 | 69.8 | 436.28 Thousand |
| 31 May, 2024 | 70.8 | 70.8 | 69.2 | 70.0 | 223.29 Thousand |
| 30 May, 2024 | 69.6 | 70.8 | 69.0 | 69.2 | 306.38 Thousand |
| 29 May, 2024 | 70.0 | 71.0 | 69.4 | 69.4 | 117.4 Thousand |
| 28 May, 2024 | 71.0 | 71.0 | 68.4 | 71.0 | 903.36 Thousand |
| 24 May, 2024 | 69.0 | 70.4 | 68.6 | 69.8 | 112 Thousand |
| 23 May, 2024 | 70.0 | 70.6 | 68.0 | 69.8 | 1.05 Million |
| 22 May, 2024 | 70.2 | 71.4 | 68.4 | 68.4 | 1.19 Million |
FP
FPO
FRAN
FOG
FORT
FOUR