Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 42.25 42.3 40.45 41.4 1.31 Million
04 Aug, 2022 42.0 42.0 40.56 41.8 500.78 Thousand
03 Aug, 2022 40.35 42.4 40.35 41.55 367.13 Thousand
02 Aug, 2022 43.0 43.72 41.35 42.0 1.72 Million
01 Aug, 2022 44.0 45.0 43.15 43.65 614.42 Thousand
29 Jul, 2022 43.5 44.78 42.23 44.05 1.27 Million
28 Jul, 2022 41.15 44.55 39.65 42.65 2.99 Million
27 Jul, 2022 41.0 42.0 40.2 41.6 1.88 Million
26 Jul, 2022 41.9 42.33 40.1 40.9 627.93 Thousand
25 Jul, 2022 39.1 42.0 38.8 41.8 2.86 Million