Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 36.7 37.8 35.15 35.4 420.04 Thousand
02 Sep, 2022 36.5 37.25 36.33 36.4 496.52 Thousand
01 Sep, 2022 37.3 37.7 36.0 36.0 563.55 Thousand
31 Aug, 2022 36.3 37.25 35.52 37.25 1.35 Million
30 Aug, 2022 38.45 38.45 36.35 36.85 536.91 Thousand
26 Aug, 2022 39.45 39.45 37.0 37.5 1.07 Million
25 Aug, 2022 38.55 40.95 38.05 39.0 408.53 Thousand
24 Aug, 2022 38.7 38.85 37.35 38.45 2.12 Million
23 Aug, 2022 38.7 39.75 37.1 38.55 652.28 Thousand
22 Aug, 2022 40.25 40.8 38.0 38.75 2.11 Million