Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 149.0 149.0 146.27 147.5 823.17 Thousand
21 Feb, 2025 150.03 153.0 146.3 147.5 78.54 Thousand
20 Feb, 2025 151.82 152.0 150.0 151.5 188.61 Thousand
19 Feb, 2025 150.66 151.9 150.5 151.5 14.68 Thousand
18 Feb, 2025 152.35 155.0 150.22 151.5 681.18 Thousand
17 Feb, 2025 151.45 155.0 150.0 150.0 42.68 Thousand
14 Feb, 2025 151.99 155.0 150.0 155.0 45.41 Thousand
13 Feb, 2025 147.6 152.0 147.0 151.0 51.26 Thousand
12 Feb, 2025 147.0 148.5 146.8 148.5 75.58 Thousand
11 Feb, 2025 148.7 150.0 146.0 149.0 245.33 Thousand