Frasers Group PLC (FRAS)
GBX 669.0
(-1.69%)
GBX 669.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 654.5 | 654.5 | 622.0 | 622.0 | 738.22 Thousand |
| 28 Mar, 2025 | 629.5 | 655.0 | 629.5 | 639.5 | 256.92 Thousand |
| 27 Mar, 2025 | 635.0 | 648.5 | 622.5 | 643.5 | 588.31 Thousand |
| 26 Mar, 2025 | 661.0 | 661.0 | 640.0 | 641.0 | 172.91 Thousand |
| 25 Mar, 2025 | 638.0 | 651.0 | 638.0 | 643.0 | 242.12 Thousand |
| 24 Mar, 2025 | 626.5 | 646.5 | 626.5 | 642.5 | 302.61 Thousand |
| 21 Mar, 2025 | 647.5 | 647.5 | 636.5 | 640.0 | 968.19 Thousand |
| 20 Mar, 2025 | 648.5 | 657.19 | 642.01 | 647.5 | 1.38 Million |
| 19 Mar, 2025 | 650.5 | 657.5 | 641.0 | 647.0 | 476.04 Thousand |
| 18 Mar, 2025 | 646.0 | 653.0 | 634.0 | 653.0 | 166.2 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN