Frasers Group PLC (FRAS)
GBX 669.0
(-1.69%)
GBX 669.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 613.5 | 622.0 | 601.5 | 615.5 | 170.35 Thousand |
| 11 Apr, 2025 | 592.5 | 606.0 | 579.0 | 598.5 | 170.39 Thousand |
| 10 Apr, 2025 | 570.0 | 588.0 | 562.0 | 579.0 | 330.93 Thousand |
| 09 Apr, 2025 | 547.5 | 567.0 | 544.0 | 551.5 | 231.57 Thousand |
| 08 Apr, 2025 | 545.5 | 587.0 | 545.5 | 572.5 | 274.32 Thousand |
| 07 Apr, 2025 | 554.0 | 567.5 | 534.0 | 546.0 | 910.98 Thousand |
| 04 Apr, 2025 | 597.0 | 597.0 | 547.0 | 570.0 | 567.2 Thousand |
| 03 Apr, 2025 | 621.0 | 621.0 | 577.0 | 582.0 | 184.84 Thousand |
| 02 Apr, 2025 | 603.5 | 619.0 | 603.5 | 617.5 | 112.02 Thousand |
| 01 Apr, 2025 | 642.0 | 642.0 | 610.0 | 615.0 | 255.04 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN