Frasers Group PLC (FRAS)
GBX 680.5
(-0.29%)
GBX 680.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 616.5 | 634.0 | 616.5 | 631.5 | 329.92 Thousand |
| 10 Feb, 2025 | 631.0 | 635.5 | 624.5 | 629.0 | 1.16 Million |
| 07 Feb, 2025 | 617.5 | 632.0 | 617.5 | 629.0 | 490.97 Thousand |
| 06 Feb, 2025 | 615.0 | 638.0 | 615.0 | 628.0 | 242.08 Thousand |
| 05 Feb, 2025 | 636.0 | 636.0 | 620.0 | 626.5 | 238.91 Thousand |
| 04 Feb, 2025 | 622.0 | 632.0 | 619.5 | 625.5 | 203.52 Thousand |
| 03 Feb, 2025 | 640.0 | 640.0 | 619.5 | 622.0 | 190.2 Thousand |
| 31 Jan, 2025 | 632.5 | 637.5 | 625.0 | 636.0 | 239.41 Thousand |
| 30 Jan, 2025 | 623.0 | 638.0 | 619.0 | 630.5 | 285.48 Thousand |
| 29 Jan, 2025 | 610.0 | 628.5 | 610.0 | 621.0 | 244.22 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN