GBX 682.0
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 588.0 | 588.0 | 575.5 | 577.5 | 243.74 Thousand |
10 Jan, 2025 | 575.0 | 586.5 | 575.0 | 581.0 | 217.95 Thousand |
09 Jan, 2025 | 587.5 | 587.5 | 565.0 | 586.0 | 1.17 Million |
08 Jan, 2025 | 589.0 | 599.0 | 571.0 | 571.0 | 350.37 Thousand |
07 Jan, 2025 | 597.0 | 605.99 | 587.5 | 589.5 | 309.43 Thousand |
06 Jan, 2025 | 595.0 | 613.04 | 585.0 | 603.5 | 214.01 Thousand |
03 Jan, 2025 | 601.0 | 608.0 | 597.0 | 597.0 | 246.37 Thousand |
02 Jan, 2025 | 615.0 | 625.0 | 602.93 | 605.0 | 135.29 Thousand |
31 Dec, 2024 | 613.0 | 613.0 | 604.5 | 609.0 | 65.9 Thousand |
30 Dec, 2024 | 617.0 | 617.0 | 601.5 | 605.5 | 142.87 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN