Frasers Group PLC (FRAS)

GBX 682.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 588.0 588.0 575.5 577.5 243.74 Thousand
10 Jan, 2025 575.0 586.5 575.0 581.0 217.95 Thousand
09 Jan, 2025 587.5 587.5 565.0 586.0 1.17 Million
08 Jan, 2025 589.0 599.0 571.0 571.0 350.37 Thousand
07 Jan, 2025 597.0 605.99 587.5 589.5 309.43 Thousand
06 Jan, 2025 595.0 613.04 585.0 603.5 214.01 Thousand
03 Jan, 2025 601.0 608.0 597.0 597.0 246.37 Thousand
02 Jan, 2025 615.0 625.0 602.93 605.0 135.29 Thousand
31 Dec, 2024 613.0 613.0 604.5 609.0 65.9 Thousand
30 Dec, 2024 617.0 617.0 601.5 605.5 142.87 Thousand