Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 882.5 890.5 866.5 871.0 388.27 Thousand
02 Jan, 2024 925.5 925.5 878.59 886.0 346.72 Thousand
29 Dec, 2023 929.5 929.5 910.5 910.5 85.54 Thousand
28 Dec, 2023 922.0 922.0 909.5 911.5 220.93 Thousand
27 Dec, 2023 916.5 930.5 912.0 915.0 307.57 Thousand
22 Dec, 2023 930.5 935.0 895.0 922.5 211.77 Thousand
21 Dec, 2023 934.0 938.5 926.72 929.0 207.64 Thousand
20 Dec, 2023 942.5 942.5 918.0 938.0 699.1 Thousand
19 Dec, 2023 938.5 949.5 923.0 929.0 322.13 Thousand
18 Dec, 2023 933.0 933.0 916.5 926.5 586.46 Thousand