Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 899.5 | 899.5 | 877.0 | 899.5 | 387.39 Thousand |
| 30 Nov, 2023 | 900.5 | 903.5 | 883.0 | 884.0 | 669.84 Thousand |
| 29 Nov, 2023 | 883.0 | 896.5 | 880.0 | 894.5 | 421.74 Thousand |
| 28 Nov, 2023 | 884.0 | 896.5 | 876.5 | 883.0 | 697.69 Thousand |
| 27 Nov, 2023 | 867.0 | 881.5 | 854.73 | 880.5 | 301.71 Thousand |
| 24 Nov, 2023 | 865.0 | 870.0 | 850.0 | 868.0 | 330.42 Thousand |
| 23 Nov, 2023 | 878.0 | 878.0 | 858.0 | 864.0 | 228.45 Thousand |
| 22 Nov, 2023 | 869.5 | 869.5 | 861.0 | 864.0 | 268.14 Thousand |
| 21 Nov, 2023 | 866.0 | 872.0 | 858.5 | 862.5 | 223.61 Thousand |
| 20 Nov, 2023 | 876.0 | 885.0 | 850.5 | 865.0 | 188.03 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY