Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 855.5 868.0 851.0 868.0 767.43 Thousand
16 Nov, 2023 872.0 879.0 848.0 850.0 227.94 Thousand
15 Nov, 2023 855.0 872.0 850.5 865.0 509.64 Thousand
14 Nov, 2023 846.5 853.5 834.5 848.5 732.74 Thousand
13 Nov, 2023 840.0 842.5 830.5 838.5 674.72 Thousand
10 Nov, 2023 831.5 836.5 818.5 835.0 449.65 Thousand
09 Nov, 2023 819.0 840.5 811.0 834.0 470.08 Thousand
08 Nov, 2023 826.0 845.5 823.5 826.0 862.22 Thousand
07 Nov, 2023 815.0 849.0 812.0 833.5 958.93 Thousand
06 Nov, 2023 838.0 838.5 805.5 809.0 299.9 Thousand