Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 597.0 | 597.0 | 547.0 | 570.0 | 567.2 Thousand |
| 03 Apr, 2025 | 621.0 | 621.0 | 577.0 | 582.0 | 184.84 Thousand |
| 02 Apr, 2025 | 617.0 | 619.0 | 603.5 | 617.5 | 112.02 Thousand |
| 01 Apr, 2025 | 642.0 | 642.0 | 610.0 | 615.0 | 255.04 Thousand |
| 31 Mar, 2025 | 654.5 | 654.5 | 622.0 | 622.0 | 738.22 Thousand |
| 28 Mar, 2025 | 629.5 | 655.0 | 629.5 | 639.5 | 256.92 Thousand |
| 27 Mar, 2025 | 635.0 | 648.5 | 622.5 | 643.5 | 588.31 Thousand |
| 26 Mar, 2025 | 661.0 | 661.0 | 640.0 | 641.0 | 172.91 Thousand |
| 25 Mar, 2025 | 638.0 | 651.0 | 638.0 | 643.0 | 242.12 Thousand |
| 24 Mar, 2025 | 626.5 | 646.5 | 626.5 | 642.5 | 302.61 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY