Frasers Group PLC (FRAS)
GBX 667.0
(-100.0%)
GBX 667.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 715.5 | 715.5 | 660.5 | 663.0 | 350.49 Thousand |
| 20 Jun, 2025 | 680.0 | 702.0 | 680.0 | 687.5 | 484.35 Thousand |
| 19 Jun, 2025 | 685.0 | 698.5 | 671.5 | 681.5 | 149.7 Thousand |
| 18 Jun, 2025 | 661.5 | 688.0 | 661.5 | 683.0 | 2.33 Million |
| 17 Jun, 2025 | 709.5 | 709.5 | 678.0 | 680.0 | 100.89 Thousand |
| 16 Jun, 2025 | 687.0 | 713.0 | 687.0 | 693.0 | 149.52 Thousand |
| 13 Jun, 2025 | 702.0 | 722.0 | 702.0 | 705.5 | 64.83 Thousand |
| 12 Jun, 2025 | 738.0 | 738.0 | 705.5 | 716.5 | 95.74 Thousand |
| 11 Jun, 2025 | 733.0 | 735.03 | 712.4 | 717.0 | 91.82 Thousand |
| 10 Jun, 2025 | 740.0 | 740.0 | 715.5 | 722.5 | 313.77 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN