Frasers Group PLC (FRAS)
GBX 669.0
(-1.69%)
GBX 669.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 693.0 | 710.67 | 693.0 | 708.5 | 623.05 Thousand |
| 14 May, 2025 | 700.0 | 720.5 | 697.0 | 709.5 | 158.18 Thousand |
| 13 May, 2025 | 680.0 | 706.5 | 680.0 | 697.0 | 134.44 Thousand |
| 12 May, 2025 | 671.5 | 713.5 | 671.5 | 696.0 | 319.33 Thousand |
| 09 May, 2025 | 671.5 | 701.0 | 671.5 | 690.0 | 97.23 Thousand |
| 08 May, 2025 | 686.0 | 706.0 | 675.5 | 683.5 | 139.66 Thousand |
| 07 May, 2025 | 667.5 | 681.0 | 667.5 | 679.5 | 613.4 Thousand |
| 06 May, 2025 | 677.0 | 686.5 | 654.5 | 680.5 | 407.35 Thousand |
| 02 May, 2025 | 674.5 | 676.0 | 653.5 | 670.5 | 117.85 Thousand |
| 01 May, 2025 | 678.0 | 678.0 | 661.5 | 667.5 | 140.52 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN