GBX 1.88
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 1.48 | 1.6 | 1.47 | 1.6 | 3.22 Million |
31 Jul, 2025 | 1.55 | 1.6 | 1.45 | 1.48 | 1.39 Million |
30 Jul, 2025 | 1.5 | 1.55 | 1.47 | 1.5 | 1.17 Million |
29 Jul, 2025 | 1.5 | 1.6 | 1.38 | 1.52 | 4.54 Million |
28 Jul, 2025 | 1.6 | 1.7 | 1.42 | 1.53 | 3.75 Million |
25 Jul, 2025 | 1.73 | 1.84 | 1.4 | 1.6 | 3.31 Million |
24 Jul, 2025 | 1.45 | 1.88 | 1.4 | 1.73 | 7.53 Million |
23 Jul, 2025 | 1.65 | 1.74 | 1.42 | 1.45 | 4.06 Million |
22 Jul, 2025 | 1.85 | 1.87 | 1.5 | 1.65 | 4.12 Million |
21 Jul, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 1.11 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES