Firering Strategic Minerals Plc (FRG)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.2 | 4.2 | 3.92 | 4.0 | 1.81 Million |
| 09 Jan, 2025 | 3.9 | 4.37 | 3.88 | 4.2 | 3.47 Million |
| 08 Jan, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 1.03 Million |
| 07 Jan, 2025 | 3.9 | 3.94 | 3.8 | 3.9 | 40.35 Thousand |
| 06 Jan, 2025 | 3.9 | 3.99 | 3.8 | 3.9 | 482.36 Thousand |
| 03 Jan, 2025 | 3.9 | 3.99 | 3.9 | 3.9 | 29.3 Thousand |
| 02 Jan, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 158.75 Thousand |
| 30 Dec, 2024 | 3.8 | 4.0 | 3.8 | 3.95 | 988.46 Thousand |
| 27 Dec, 2024 | 4.1 | 4.2 | 3.73 | 3.8 | 1.33 Million |
| 24 Dec, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 1218.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES