Firering Strategic Minerals Plc (FRG)
GBX 2.0
(2.56%)
GBX 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.95 | 4.0 | 3.9 | 4.0 | 488.2 Thousand |
| 05 Feb, 2025 | 4.0 | 4.03 | 3.9 | 3.95 | 208.86 Thousand |
| 04 Feb, 2025 | 4.0 | 4.16 | 3.93 | 4.0 | 1.46 Million |
| 03 Feb, 2025 | 3.9 | 4.1 | 3.8 | 4.0 | 960.41 Thousand |
| 31 Jan, 2025 | 3.95 | 4.0 | 3.92 | 3.95 | 3840.00 |
| 30 Jan, 2025 | 4.11 | 4.11 | 3.9 | 3.95 | 989.71 Thousand |
| 29 Jan, 2025 | 4.35 | 4.5 | 4.11 | 4.2 | 443.13 Thousand |
| 28 Jan, 2025 | 4.05 | 4.44 | 3.91 | 4.4 | 779.99 Thousand |
| 27 Jan, 2025 | 3.95 | 4.15 | 3.9 | 4.05 | 1.18 Million |
| 24 Jan, 2025 | 4.1 | 4.1 | 3.9 | 3.95 | 699.74 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES