GBX 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 4.75 | 5.0 | 4.63 | 4.8 | 506.73 Thousand |
22 Nov, 2024 | 4.75 | 4.8 | 4.6 | 4.75 | 967.11 Thousand |
21 Nov, 2024 | 4.75 | 4.8 | 4.6 | 4.75 | 78.03 Thousand |
20 Nov, 2024 | 4.75 | 4.8 | 4.5 | 4.75 | 1.24 Million |
19 Nov, 2024 | 4.9 | 5.0 | 4.7 | 4.75 | 660.75 Thousand |
18 Nov, 2024 | 5.12 | 5.12 | 4.64 | 4.9 | 2.66 Million |
15 Nov, 2024 | 5.35 | 5.7 | 5.0 | 5.2 | 8.87 Million |
14 Nov, 2024 | 4.75 | 5.4 | 4.67 | 4.95 | 2.84 Million |
13 Nov, 2024 | 4.65 | 4.87 | 4.5 | 4.75 | 739.92 Thousand |
12 Nov, 2024 | 4.75 | 4.8 | 4.54 | 4.75 | 808.03 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES