Firering Strategic Minerals Plc (FRG)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.8 | 4.0 | 3.31 | 3.83 | 8.34 Million |
| 25 Oct, 2024 | 3.3 | 4.3 | 3.3 | 3.8 | 14.45 Million |
| 24 Oct, 2024 | 3.18 | 3.5 | 3.1 | 3.3 | 2.83 Million |
| 23 Oct, 2024 | 3.3 | 3.47 | 3.1 | 3.18 | 3.75 Million |
| 22 Oct, 2024 | 3.1 | 3.5 | 3.08 | 3.3 | 2.88 Million |
| 21 Oct, 2024 | 3.1 | 3.18 | 3.0 | 3.1 | 1.37 Million |
| 18 Oct, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 554.88 Thousand |
| 17 Oct, 2024 | 3.1 | 3.2 | 3.05 | 3.1 | 82.33 Thousand |
| 16 Oct, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 872.7 Thousand |
| 15 Oct, 2024 | 3.1 | 3.13 | 3.0 | 3.1 | 362.4 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES