Firering Strategic Minerals Plc (FRG)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.1 | 3.14 | 3.04 | 3.1 | 67.02 Thousand |
| 17 Sep, 2024 | 3.1 | 3.19 | 3.0 | 3.1 | 1.36 Million |
| 16 Sep, 2024 | 3.1 | 3.2 | 3.02 | 3.1 | 801.54 Thousand |
| 13 Sep, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 274.3 Thousand |
| 12 Sep, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 703.45 Thousand |
| 11 Sep, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 394.38 Thousand |
| 10 Sep, 2024 | 3.3 | 3.5 | 3.2 | 3.35 | 1.96 Million |
| 09 Sep, 2024 | 3.3 | 3.39 | 3.2 | 3.3 | 573.21 Thousand |
| 06 Sep, 2024 | 3.3 | 3.4 | 3.25 | 3.3 | 341.08 Thousand |
| 05 Sep, 2024 | 3.3 | 3.4 | 3.2 | 3.3 | 1.41 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES