Firering Strategic Minerals Plc (FRG)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.4 | 3.5 | 3.2 | 3.35 | 231.66 Thousand |
| 21 Aug, 2024 | 3.35 | 3.5 | 3.3 | 3.4 | 862.29 Thousand |
| 20 Aug, 2024 | 3.35 | 3.4 | 3.31 | 3.35 | 150.83 Thousand |
| 19 Aug, 2024 | 3.55 | 3.55 | 3.2 | 3.35 | 716.6 Thousand |
| 16 Aug, 2024 | 3.45 | 3.7 | 3.36 | 3.55 | 1.83 Million |
| 15 Aug, 2024 | 3.7 | 3.7 | 3.42 | 3.45 | 2.59 Million |
| 14 Aug, 2024 | 3.35 | 3.8 | 3.35 | 3.7 | 9.02 Million |
| 13 Aug, 2024 | 3.3 | 3.45 | 3.1 | 3.3 | 3.52 Million |
| 12 Aug, 2024 | 2.89 | 3.7 | 2.89 | 3.3 | 11.54 Million |
| 09 Aug, 2024 | 2.83 | 2.89 | 2.75 | 2.83 | 1.06 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES