Firering Strategic Minerals Plc (FRG)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.05 | 3.2 | 2.91 | 3.05 | 631.72 Thousand |
| 25 Jun, 2024 | 3.05 | 3.2 | 3.04 | 3.05 | 102.12 Thousand |
| 24 Jun, 2024 | 3.05 | 3.2 | 2.9 | 3.05 | 2046.00 |
| 21 Jun, 2024 | 3.1 | 3.1 | 2.95 | 3.05 | 1.2 Million |
| 20 Jun, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 271.87 Thousand |
| 19 Jun, 2024 | 3.1 | 3.2 | 3.02 | 3.1 | 1.11 Million |
| 18 Jun, 2024 | 3.1 | 3.2 | 3.01 | 3.1 | 24.61 Thousand |
| 17 Jun, 2024 | 3.21 | 3.21 | 3.06 | 3.1 | 825 Thousand |
| 14 Jun, 2024 | 3.25 | 3.4 | 3.12 | 3.3 | 755.01 Thousand |
| 13 Jun, 2024 | 3.2 | 3.28 | 3.1 | 3.1 | 320 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES