Firering Strategic Minerals Plc (FRG)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.33 | 3.33 | 3.2 | 3.2 | 1.12 Million |
| 11 Jun, 2024 | 3.58 | 3.58 | 3.45 | 3.45 | 116.94 Thousand |
| 10 Jun, 2024 | 3.6 | 3.69 | 3.5 | 3.6 | 572.7 Thousand |
| 07 Jun, 2024 | 3.53 | 3.7 | 3.53 | 3.6 | 535.9 Thousand |
| 06 Jun, 2024 | 3.6 | 3.64 | 3.5 | 3.5 | 378.05 Thousand |
| 05 Jun, 2024 | 3.7 | 3.9 | 3.5 | 3.6 | 1.16 Million |
| 04 Jun, 2024 | 3.5 | 3.53 | 3.4 | 3.5 | 302.89 Thousand |
| 03 Jun, 2024 | 3.38 | 3.65 | 3.38 | 3.5 | 2.52 Million |
| 31 May, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 1.19 Million |
| 30 May, 2024 | 3.05 | 3.5 | 2.98 | 3.35 | 1.59 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES