Firering Strategic Minerals Plc (FRG)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 18.36 Thousand |
| 26 Apr, 2024 | 3.35 | 3.48 | 3.2 | 3.35 | 26.91 Thousand |
| 25 Apr, 2024 | 3.35 | 3.5 | 3.35 | 3.35 | 11.88 Thousand |
| 24 Apr, 2024 | 3.35 | 3.37 | 3.35 | 3.35 | 280 Thousand |
| 23 Apr, 2024 | 3.35 | 3.57 | 3.2 | 3.35 | 23.38 Thousand |
| 22 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 448.00 |
| 19 Apr, 2024 | 3.3 | 3.5 | 3.2 | 3.35 | 200.28 Thousand |
| 17 Apr, 2024 | 3.3 | 3.4 | 3.3 | 3.3 | 72.25 Thousand |
| 16 Apr, 2024 | 3.3 | 3.4 | 3.04 | 3.3 | 17.81 Thousand |
| 15 Apr, 2024 | 3.3 | 3.4 | 3.3 | 3.3 | 100 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES