Firering Strategic Minerals Plc (FRG)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.3 | 3.47 | 3.14 | 3.3 | 52.06 Thousand |
| 11 Apr, 2024 | 3.3 | 3.34 | 3.1 | 3.3 | 190.11 Thousand |
| 10 Apr, 2024 | 3.3 | 3.38 | 3.11 | 3.3 | 20.23 Thousand |
| 09 Apr, 2024 | 3.3 | 3.34 | 3.1 | 3.3 | 2005.00 |
| 08 Apr, 2024 | 3.3 | 3.38 | 3.1 | 3.3 | 1538.00 |
| 05 Apr, 2024 | 3.3 | 3.34 | 3.1 | 3.3 | 12.52 Thousand |
| 04 Apr, 2024 | 3.3 | 3.3 | 3.1 | 3.3 | 1.1 Million |
| 03 Apr, 2024 | 3.3 | 3.5 | 3.1 | 3.3 | 3037.00 |
| 02 Apr, 2024 | 3.3 | 3.5 | 3.1 | 3.3 | 191.99 Thousand |
| 28 Mar, 2024 | 3.3 | 3.5 | 3.1 | 3.3 | 90.53 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES