Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.85 | 3.87 | 3.85 | 3.85 | 26.00 |
| 14 Feb, 2024 | 3.85 | 3.9 | 3.72 | 3.85 | 380.72 Thousand |
| 13 Feb, 2024 | 3.9 | 4.0 | 3.8 | 3.85 | 71.29 Thousand |
| 12 Feb, 2024 | 3.9 | 4.0 | 3.72 | 3.9 | 659.06 Thousand |
| 09 Feb, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 41.22 Thousand |
| 08 Feb, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 69.9 Thousand |
| 07 Feb, 2024 | 4.1 | 4.14 | 3.8 | 4.0 | 113.88 Thousand |
| 06 Feb, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 45.16 Thousand |
| 05 Feb, 2024 | 4.1 | 4.14 | 4.0 | 4.1 | 8119.00 |
| 02 Feb, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 845.12 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES