Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.1 | 4.18 | 4.0 | 4.1 | 923.00 |
| 31 Jan, 2024 | 4.1 | 4.2 | 4.0 | 4.2 | 75.4 Thousand |
| 30 Jan, 2024 | 4.1 | 4.16 | 3.96 | 4.15 | 47.61 Thousand |
| 29 Jan, 2024 | 4.1 | 4.5 | 4.0 | 4.39 | 24.65 Thousand |
| 26 Jan, 2024 | 4.35 | 4.4 | 4.0 | 4.15 | 662.35 Thousand |
| 25 Jan, 2024 | 4.35 | 4.4 | 4.3 | 4.4 | 2834.00 |
| 24 Jan, 2024 | 4.9 | 5.0 | 4.3 | 4.4 | 641.05 Thousand |
| 23 Jan, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 25.18 Thousand |
| 22 Jan, 2024 | 4.9 | 5.0 | 4.8 | 4.8 | 35.16 Thousand |
| 19 Jan, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 509.82 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES