Firering Strategic Minerals Plc (FRG)

GBX 2.05

(5.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.55 9.6 9.5 9.55 185.02 Thousand
19 Dec, 2022 9.55 9.55 9.5 9.55 1476.00
16 Dec, 2022 9.75 9.8 9.5 9.55 139.06 Thousand
15 Dec, 2022 11.75 11.75 9.56 9.9 2.61 Million
14 Dec, 2022 11.5 11.5 11.1 11.38 554.14 Thousand
13 Dec, 2022 12.1 12.1 11.25 11.63 538.65 Thousand
12 Dec, 2022 12.57 12.57 11.97 12.0 281.3 Thousand
09 Dec, 2022 12.63 12.63 12.5 12.63 21.36 Thousand
08 Dec, 2022 12.63 12.72 12.5 12.63 143.54 Thousand
07 Dec, 2022 12.63 12.75 12.53 12.6 83.56 Thousand