Firering Strategic Minerals Plc (FRG)

GBX 2.05

(5.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 12.6 12.6 11.8 12.35 740.35 Thousand
21 Nov, 2022 13.25 13.5 12.0 12.75 1.14 Million
18 Nov, 2022 13.3 13.5 12.95 13.25 167.64 Thousand
17 Nov, 2022 13.65 13.7 13.0 13.3 284.87 Thousand
16 Nov, 2022 14.25 14.25 13.1 13.65 733.66 Thousand
15 Nov, 2022 16.0 16.77 14.1 14.75 3.45 Million
14 Nov, 2022 15.63 16.0 14.04 15.5 711.84 Thousand
11 Nov, 2022 15.25 16.5 14.85 15.63 1.42 Million
10 Nov, 2022 14.25 15.7 13.85 15.25 550.14 Thousand
09 Nov, 2022 14.0 15.0 13.51 14.25 896.01 Thousand