Foresight Group Holdings Limited (FSG)
GBX 456.5
(-1.51%)
GBX 456.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 380.0 | 380.0 | 362.75 | 368.0 | 279.18 Thousand |
| 24 Mar, 2025 | 369.0 | 369.0 | 361.91 | 363.0 | 159.89 Thousand |
| 21 Mar, 2025 | 364.0 | 368.5 | 362.0 | 363.0 | 254.91 Thousand |
| 20 Mar, 2025 | 370.0 | 372.0 | 364.5 | 368.0 | 843.58 Thousand |
| 19 Mar, 2025 | 376.0 | 376.0 | 366.0 | 369.0 | 136.98 Thousand |
| 18 Mar, 2025 | 379.0 | 384.0 | 370.0 | 374.0 | 74.07 Thousand |
| 17 Mar, 2025 | 370.0 | 378.0 | 366.0 | 374.0 | 166.4 Thousand |
| 14 Mar, 2025 | 357.0 | 368.0 | 354.5 | 367.0 | 360.91 Thousand |
| 13 Mar, 2025 | 380.0 | 380.0 | 354.0 | 354.0 | 151.65 Thousand |
| 12 Mar, 2025 | 368.0 | 370.0 | 362.0 | 365.0 | 189.26 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL