Foresight Group Holdings Limited (FSG)
GBX 457.0
(0.0%)
GBX 457.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 347.5 | 347.5 | 334.5 | 336.5 | 89.1 Thousand |
| 02 Apr, 2025 | 350.0 | 351.0 | 341.0 | 348.5 | 74.84 Thousand |
| 01 Apr, 2025 | 360.0 | 360.0 | 341.0 | 348.5 | 281.62 Thousand |
| 31 Mar, 2025 | 357.0 | 370.0 | 345.84 | 347.0 | 144.93 Thousand |
| 28 Mar, 2025 | 366.0 | 366.0 | 355.0 | 359.0 | 79.99 Thousand |
| 27 Mar, 2025 | 360.0 | 373.0 | 357.0 | 359.0 | 146.2 Thousand |
| 26 Mar, 2025 | 380.0 | 380.0 | 366.0 | 371.0 | 68.56 Thousand |
| 25 Mar, 2025 | 380.0 | 380.0 | 362.75 | 368.0 | 279.18 Thousand |
| 24 Mar, 2025 | 369.0 | 369.0 | 361.91 | 363.0 | 159.89 Thousand |
| 21 Mar, 2025 | 364.0 | 368.5 | 362.0 | 363.0 | 254.91 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL